Stock ALPHAVEST ACQUISITION CORP ORD USD0.0001
| Price8.290 USD | Change-0.360 (-4.16%) | High10.660 USD | Low7.850 USD | Last updateDec 05, 2025 21:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.290
Last update
Dec 05, 2025 21:00:00.134
Bid
7.000
Ask
8.000
Change(1D)
-0.360 (-4.16%)
Previous close
8.650
Open
8.766
High
10.660
Low
7.850
Volume (pieces)
61,968
Currency
USD
ISIN
KYG0283A1085
WKN
G0283A108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.16%
1 week
-5.03%
1 month
+10.39%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
42.000
Low 52 weeks
5.430
Vola 1 week
102.51%
Vola 1 Month
115.03%
Vola 3 Months
199.23%
Vola 6 Months
143.88%
Vola 1 Year
105.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.290 USD | 588,685.17 | 2331 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.290 USD | 406,549.08 | 1496 | Request for trade |