Stock AMC ROBOTICS CORP COM USD0.00001
| Price5.090 USD | Change-0.630 (-11.01%) | High5.840 USD | Low5.010 USD | Last updateJan 30, 2026 21:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.090
Last update
Jan 30, 2026 21:00:00.167
Bid
5.010
Ask
5.490
Change(1D)
-0.630 (-11.01%)
Previous close
5.720
Open
5.570
High
5.840
Low
5.010
Volume (pieces)
104,154
Currency
USD
ISIN
US0016611073
WKN
001661107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.01%
1 week
-23.92%
1 month
-41.89%
1 year
-
3 years
-49.75%
5 years
-
Current year
-35.65%
High 52 weeks
42.000
Low 52 weeks
2.500
Vola 1 week
94.71%
Vola 1 Month
184.21%
Vola 3 Months
345.65%
Vola 6 Months
275.09%
Vola 1 Year
202.22%
Vola 3 Years
120.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.090 USD | 562,936.88 | 2025 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.090 USD | 437,699.62 | 1370 | Request for trade |