Stock AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT)
| Price3.220 USD | Change-0.120 (-3.59%) | High3.690 USD | Low3.100 USD | Last updateMay 02, 2024 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.220
Last update
May 02, 2024 20:00:00.156
Bid
3.090
Ask
3.450
Change(1D)
-0.120 (-3.59%)
Previous close
3.340
Open
3.382
High
3.690
Low
3.100
Volume (pieces)
106,045
Currency
USD
ISIN
US00810J2078
WKN
00810J207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.59%
1 week
+31.97%
1 month
-41.56%
1 year
-95.05%
3 years
-
5 years
-
Current year
-78.70%
High 52 weeks
76.000
Low 52 weeks
2.120
Vola 1 week
88.15%
Vola 1 Month
153.65%
Vola 3 Months
123.89%
Vola 6 Months
110.59%
Vola 1 Year
144.19%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 3.220 USD | 365,601.18 | 1014 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 3.220 USD | 253,929.29 | 652 | Request for trade |