Stock HESAI GROUP SPON ADS EA REP 1 ORD CL B
| Price18.330 USD | Change-0.110 (-0.60%) | High18.670 USD | Low18.200 USD | Last updateMar 30, 2026 14:35:20.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.330
Last update
Mar 30, 2026 14:35:20.964
Bid
18.320
Ask
18.400
Change(1D)
-0.110 (-0.60%)
Previous close
18.440
Open
18.430
High
18.670
Low
18.200
Volume (pieces)
457,730
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.60%
1 week
-19.30%
1 month
-31.58%
1 year
+6.84%
3 years
+20.84%
5 years
-
Current year
-17.68%
High 52 weeks
30.850
Low 52 weeks
10.410
Vola 1 week
99.78%
Vola 1 Month
68.00%
Vola 3 Months
69.75%
Vola 6 Months
73.38%
Vola 1 Year
79.63%
Vola 3 Years
97.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:35 | 18.330 USD | 8,431,549.65 | 4434 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:35 | 18.330 USD | 5,858,584.40 | 2941 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 15.900 EUR | 2,798.40 | 40 | Request for trade |