Stock HESAI GROUP SPON ADS EA REP 8 ORD CL B
| Price16.295 USD | Change-0.805 (-4.71%) | High16.875 USD | Low16.080 USD | Last updateSep 23, 2026 14:02:17.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.295
Last update
Sep 23, 2026 14:02:17.771
Bid
16.280
Ask
16.310
Change(1D)
-0.805 (-4.71%)
Previous close
17.100
Open
16.820
High
16.875
Low
16.080
Volume (pieces)
302,953
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.71%
1 week
+3.70%
1 month
-10.47%
1 year
-42.44%
3 years
+65.22%
5 years
-
Current year
-23.66%
High 52 weeks
30.680
Low 52 weeks
14.290
Vola 1 week
53.64%
Vola 1 Month
65.04%
Vola 3 Months
67.05%
Vola 6 Months
71.81%
Vola 1 Year
70.82%
Vola 3 Years
92.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:02 | 16.295 USD | 4,954,493.38 | 2968 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 16:02 | 16.290 USD | 3,090,280.07 | 1783 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:50 | 14.100 EUR | 0.00 | 38 | Request for trade |