Stock HESAI GROUP SPON ADS EA REP 1 ORD CL B
| Price4.580 USD | Change+0.080 (+1.78%) | High4.620 USD | Low4.440 USD | Last updateJul 19, 2024 19:01:40.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.580
Last update
Jul 19, 2024 19:01:40.380
Bid
4.560
Ask
4.580
Change(1D)
+0.080 (+1.78%)
Previous close
4.500
Open
4.440
High
4.620
Low
4.440
Volume (pieces)
176,424
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.78%
1 week
-4.66%
1 month
-4.26%
1 year
-65.06%
3 years
-
5 years
-
Current year
-49.49%
High 52 weeks
13.700
Low 52 weeks
3.280
Vola 1 week
32.63%
Vola 1 Month
47.93%
Vola 3 Months
61.95%
Vola 6 Months
97.46%
Vola 1 Year
83.79%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 21:01 | 4.580 USD | 800,970.34 | 1491 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:01 | 4.580 USD | 584,299.35 | 971 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 4.100 EUR | 0.00 | 1 | Request for trade |