Stock HESAI GROUP SPON ADS EA REP 1 ORD CL B
| Price15.590 USD | Change+0.700 (+4.70%) | High15.910 USD | Low14.860 USD | Last updateJan 17, 2025 21:00:00.643 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.590
Last update
Jan 17, 2025 21:00:00.643
Bid
15.590
Ask
15.650
Change(1D)
+0.700 (+4.70%)
Previous close
14.890
Open
15.280
High
15.910
Low
14.860
Volume (pieces)
1,770,999
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.70%
1 week
+2.43%
1 month
+12.00%
1 year
+120.51%
3 years
-
5 years
-
Current year
+12.81%
High 52 weeks
16.350
Low 52 weeks
3.280
Vola 1 week
77.17%
Vola 1 Month
162.92%
Vola 3 Months
145.94%
Vola 6 Months
116.68%
Vola 1 Year
107.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 15.590 USD | 27,438,570.02 | 13799 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 15.590 USD | 21,050,747.45 | 8870 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 14.400 EUR | 0.00 | 3 | Request for trade |