Stock DEUTSCHE WOHNEN SE
| Price20.650 EUR | Change0.000 (0.00%) | High20.650 EUR | Low20.650 EUR | Last updateFeb 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.650
Last update
Feb 02, 2026 16:30:00.000
Bid
23.150
Ask
23.100
Change(1D)
0.000 (0.00%)
Previous close
20.650
Open
20.650
High
20.650
Low
20.650
Volume (pieces)
-
Currency
EUR
ISIN
DE000A0HN5C6
WKN
A0HN5C
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
-3.95%
1 year
-10.31%
3 years
-6.52%
5 years
-51.97%
Current year
-3.95%
High 52 weeks
23.225
Low 52 weeks
19.760
Vola 1 week
0.00%
Vola 1 Month
12.66%
Vola 3 Months
8.40%
Vola 6 Months
13.14%
Vola 1 Year
21.93%
Vola 3 Years
30.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 20.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 21.375 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 03, 2026 | 11:34 | 21.200 EUR | 283,367.90 | 57 | Trade |
| EuroTLX | Feb 02, 2026 | 17:45 | 21.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2025 | 18:10 | 25.400 USD | 2,540.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 03, 2026 | 09:00 | 21.125 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 23, 2025 | 17:36 | 19.260 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 03, 2026 | 11:16 | 21.050 EUR | 40,110.00 | 23 | Trade |