Stock INTUITIVE MACHINES INC. CLASS A
| Price15.170 USD | Change-1.070 (-6.59%) | High16.210 USD | Low15.120 USD | Last updateSep 23, 2026 18:41:41.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.170
Last update
Sep 23, 2026 18:41:41.573
Bid
15.160
Ask
15.170
Change(1D)
-1.070 (-6.59%)
Previous close
16.240
Open
16.150
High
16.210
Low
15.120
Volume (pieces)
4,751,111
Currency
USD
ISIN
US46125A1007
WKN
46125A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.59%
1 week
+17.09%
1 month
-11.35%
1 year
+60.32%
3 years
+313.23%
5 years
-
Current year
+0.06%
High 52 weeks
46.750
Low 52 weeks
7.780
Vola 1 week
121.94%
Vola 1 Month
77.19%
Vola 3 Months
81.09%
Vola 6 Months
109.45%
Vola 1 Year
111.58%
Vola 3 Years
114.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:41 | 15.170 USD | 74,091,941.08 | 42795 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 15.170 USD | 50,242,475.61 | 27505 | Trade |
| Stuttgart | Sep 23, 2026 | 20:32 | 13.284 EUR | 0.00 | 56 | Request for trade |