Stock INTUITIVE MACHINES INC. CLASS A
| Price14.940 USD | Change+4.090 (+37.70%) | High15.050 USD | Low11.706 USD | Last updateDec 19, 2025 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.940
Last update
Dec 19, 2025 21:00:00.293
Bid
14.960
Ask
14.990
Change(1D)
+4.090 (+37.70%)
Previous close
10.850
Open
11.840
High
15.050
Low
11.706
Volume (pieces)
43,867,314
Currency
USD
ISIN
US46125A1007
WKN
46125A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+37.70%
1 week
+24.81%
1 month
+70.45%
1 year
+16.90%
3 years
-
5 years
-
Current year
-17.73%
High 52 weeks
24.950
Low 52 weeks
6.135
Vola 1 week
274.24%
Vola 1 Month
129.36%
Vola 3 Months
107.73%
Vola 6 Months
92.04%
Vola 1 Year
109.18%
Vola 3 Years
-