Stock INTUITIVE MACHINES INC. CLASS A
| Price16.148 USD | Change-1.372 (-7.83%) | High18.130 USD | Low16.070 USD | Last updateMar 30, 2026 18:47:49.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.148
Last update
Mar 30, 2026 18:47:49.826
Bid
16.130
Ask
16.150
Change(1D)
-1.372 (-7.83%)
Previous close
17.520
Open
18.070
High
18.130
Low
16.070
Volume (pieces)
9,711,559
Currency
USD
ISIN
US46125A1007
WKN
46125A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.83%
1 week
-1.74%
1 month
+6.31%
1 year
+111.85%
3 years
+61.18%
5 years
-
Current year
+7.95%
High 52 weeks
23.315
Low 52 weeks
6.135
Vola 1 week
189.42%
Vola 1 Month
116.29%
Vola 3 Months
124.91%
Vola 6 Months
117.78%
Vola 1 Year
100.22%
Vola 3 Years
114.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 20:47 | 16.148 USD | 163,280,089.85 | 90124 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:47 | 16.140 USD | 114,803,950.39 | 51984 | Trade |
| Stuttgart | Mar 30, 2026 | 20:32 | 14.100 EUR | 3,546.00 | 58 | Request for trade |