Stock AGILYX AS
| Price33.350 NOK | Change+1.000 (+3.09%) | High34.000 NOK | Low32.650 NOK | Last updateJul 18, 2024 12:10:10.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.350
Last update
Jul 18, 2024 12:10:10.583
Bid
32.400
Ask
33.650
Change(1D)
+1.000 (+3.09%)
Previous close
32.350
Open
32.650
High
34.000
Low
32.650
Volume (pieces)
4,313
Currency
NOK
ISIN
NO0010872468
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+3.09%
1 week
+0.94%
1 month
+13.11%
1 year
+7.65%
3 years
-
5 years
-
Current year
+37.08%
High 52 weeks
32.400
Low 52 weeks
19.300
Vola 1 week
29.91%
Vola 1 Month
19.46%
Vola 3 Months
23.66%
Vola 6 Months
31.16%
Vola 1 Year
35.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 28.750 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 29.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:10 | 33.350 NOK | 143,899.40 | 22 | Request for trade |
| FINRA other OTC Issues | Jul 16, 2024 | 17:21 | 3.000 USD | 600.00 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:47 | 2.845 EUR | 0.00 | 5 | Request for trade |