Stock AGILYX AS
| Price20.750 NOK | Change-0.450 (-2.12%) | High20.900 NOK | Low20.700 NOK | Last updateJun 17, 2026 14:55:13.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.750
Last update
Jun 17, 2026 14:55:13.000
Bid
21.100
Ask
21.800
Change(1D)
-0.450 (-2.12%)
Previous close
21.200
Open
20.900
High
20.900
Low
20.700
Volume (pieces)
1,816
Currency
NOK
ISIN
NO0010872468
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.12%
1 week
-6.53%
1 month
-8.19%
1 year
-17.50%
3 years
-33.60%
5 years
-
Current year
-18.95%
High 52 weeks
27.075
Low 52 weeks
11.760
Vola 1 week
22.37%
Vola 1 Month
25.88%
Vola 3 Months
47.38%
Vola 6 Months
71.38%
Vola 1 Year
55.07%
Vola 3 Years
43.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:20 | 28.750 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:20 | 29.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 16:55 | 20.750 NOK | 37,758.65 | 7 | Request for trade |
| FINRA other OTC Issues | Jun 12, 2026 | 15:30 | 2.170 USD | 6,510.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 1.900 EUR | 0.00 | 51 | Request for trade |