Stock AGILYX AS
| Price16.300 NOK | Change+0.100 (+0.62%) | High17.000 NOK | Low16.300 NOK | Last updateApr 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.300
Last update
Apr 17, 2026 14:20:00.000
Bid
16.050
Ask
16.750
Change(1D)
+0.100 (+0.62%)
Previous close
16.200
Open
16.550
High
17.000
Low
16.300
Volume (pieces)
10,321
Currency
NOK
ISIN
NO0010872468
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.62%
1 week
-3.26%
1 month
+28.75%
1 year
-40.73%
3 years
-48.74%
5 years
-
Current year
-36.33%
High 52 weeks
29.550
Low 52 weeks
11.760
Vola 1 week
28.22%
Vola 1 Month
61.00%
Vola 3 Months
91.43%
Vola 6 Months
70.71%
Vola 1 Year
56.43%
Vola 3 Years
43.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:20 | 28.750 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:20 | 29.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:20 | 16.300 NOK | 172,089.38 | 22 | Request for trade |
| FINRA other OTC Issues | Apr 14, 2026 | 15:30 | 1.736 USD | 3,472.00 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 1.500 EUR | 0.00 | 63 | Request for trade |