Stock AGILYX AS
| Price12.460 NOK | Change-0.070 (-0.56%) | High12.500 NOK | Low12.170 NOK | Last updateFeb 12, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.460
Last update
Feb 12, 2026 15:20:00.000
Bid
12.100
Ask
12.700
Change(1D)
-0.070 (-0.56%)
Previous close
12.530
Open
12.170
High
12.500
Low
12.170
Volume (pieces)
3,408
Currency
NOK
ISIN
NO0010872468
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.56%
1 week
-18.99%
1 month
-48.30%
1 year
-56.05%
3 years
-
5 years
-
Current year
-51.33%
High 52 weeks
30.700
Low 52 weeks
12.170
Vola 1 week
136.73%
Vola 1 Month
101.66%
Vola 3 Months
75.88%
Vola 6 Months
59.67%
Vola 1 Year
52.03%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:20 | 28.750 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:20 | 29.250 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:20 | 12.460 NOK | 41,883.48 | 7 | Request for trade |
| FINRA other OTC Issues | Feb 05, 2026 | 20:38 | 1.555 USD | 1,555.00 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 1.092 EUR | 0.00 | 59 | Request for trade |