Stock ARIS MINING CORP
| Price4.170 USD | Change0.000 (0.00%) | High4.235 USD | Low4.150 USD | Last updateNov 22, 2024 21:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.170
Last update
Nov 22, 2024 21:00:00.075
Bid
4.090
Ask
4.260
Change(1D)
0.000 (0.00%)
Previous close
4.170
Open
4.180
High
4.235
Low
4.150
Volume (pieces)
317,897
Currency
USD
ISIN
CA04040Y1097
WKN
04040Y109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
+6.38%
1 month
-14.55%
1 year
+54.86%
3 years
-3.92%
5 years
+18.90%
Current year
+26.94%
High 52 weeks
5.160
Low 52 weeks
2.600
Vola 1 week
7.39%
Vola 1 Month
47.63%
Vola 3 Months
50.49%
Vola 6 Months
52.41%
Vola 1 Year
48.03%
Vola 3 Years
51.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 4.170 USD | 1,332,426.33 | 2470 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 4.195 USD | 667,676.41 | 1182 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 3.992 EUR | 2,121.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 5.870 CAD | 1,474,139.20 | 1098 | Request for trade |