Stock ARIS MINING CORP
| Price4.220 USD | Change+0.040 (+0.96%) | High4.240 USD | Low4.150 USD | Last updateMay 07, 2024 14:26:39.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.220
Last update
May 07, 2024 14:26:39.709
Bid
4.200
Ask
4.210
Change(1D)
+0.040 (+0.96%)
Previous close
4.180
Open
4.230
High
4.240
Low
4.150
Volume (pieces)
56,278
Currency
USD
ISIN
CA04040Y1097
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.96%
1 week
+0.72%
1 month
+15.15%
1 year
+37.50%
3 years
-0.24%
5 years
+81.45%
Current year
+27.25%
High 52 weeks
4.320
Low 52 weeks
2.054
Vola 1 week
35.99%
Vola 1 Month
34.54%
Vola 3 Months
39.02%
Vola 6 Months
43.42%
Vola 1 Year
50.92%
Vola 3 Years
50.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 16:26 | 4.220 USD | 236,630.42 | 192 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 16:26 | 4.210 USD | 72,956.19 | 84 | Request for trade |
| Stuttgart | May 07, 2024 | 15:35 | 3.820 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 06, 2024 | 22:00 | 5.690 CAD | 3,865,946.72 | 1882 | Request for trade |