Stock ARIS MINING CORP
| Price4.080 USD | Change-0.030 (-0.73%) | High4.105 USD | Low4.020 USD | Last updateNov 26, 2024 21:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.080
Last update
Nov 26, 2024 21:00:00.078
Bid
3.990
Ask
4.210
Change(1D)
-0.030 (-0.73%)
Previous close
4.110
Open
4.090
High
4.105
Low
4.020
Volume (pieces)
197,580
Currency
USD
ISIN
CA04040Y1097
WKN
04040Y109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.73%
1 week
-1.21%
1 month
-12.07%
1 year
+41.18%
3 years
-0.24%
5 years
+18.26%
Current year
+24.20%
High 52 weeks
5.160
Low 52 weeks
2.600
Vola 1 week
16.51%
Vola 1 Month
46.46%
Vola 3 Months
49.87%
Vola 6 Months
51.44%
Vola 1 Year
48.02%
Vola 3 Years
51.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 26, 2024 | 22:00 | 4.080 USD | 803,785.21 | 1929 | Request for trade |
| Nasdaq Basic | Nov 26, 2024 | 21:59 | 4.060 USD | 403,527.83 | 1002 | Request for trade |
| Stuttgart | Nov 26, 2024 | 21:30 | 3.860 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 26, 2024 | 22:00 | 5.720 CAD | 999,839.39 | 807 | Request for trade |