Stock ARIS MINING CORP
| Price4.375 USD | Change-0.265 (-5.71%) | High4.650 USD | Low4.360 USD | Last updateJul 17, 2024 15:59:57.744 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.375
Last update
Jul 17, 2024 15:59:57.744
Bid
4.370
Ask
4.380
Change(1D)
-0.265 (-5.71%)
Previous close
4.640
Open
4.650
High
4.650
Low
4.360
Volume (pieces)
137,201
Currency
USD
ISIN
CA04040Y1097
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.71%
1 week
+10.21%
1 month
+20.52%
1 year
+81.25%
3 years
+22.87%
5 years
+42.94%
Current year
+41.25%
High 52 weeks
4.670
Low 52 weeks
2.054
Vola 1 week
12.21%
Vola 1 Month
47.25%
Vola 3 Months
47.58%
Vola 6 Months
42.85%
Vola 1 Year
49.65%
Vola 3 Years
50.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 17:59 | 4.375 USD | 611,776.11 | 1074 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 17:59 | 4.370 USD | 312,630.59 | 499 | Request for trade |
| Stuttgart | Jul 17, 2024 | 17:08 | 3.970 EUR | 29,342.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 6.360 CAD | 3,327,838.06 | 1763 | Request for trade |