Stock ARIS MINING CORP
| Price14.150 USD | Change+0.150 (+1.07%) | High14.195 USD | Low13.560 USD | Last updateDec 04, 2025 21:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.150
Last update
Dec 04, 2025 21:00:00.112
Bid
13.770
Ask
14.400
Change(1D)
+0.150 (+1.07%)
Previous close
14.000
Open
13.650
High
14.195
Low
13.560
Volume (pieces)
716,111
Currency
USD
ISIN
CA04040Y1097
WKN
04040Y109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.07%
1 week
+0.93%
1 month
+47.40%
1 year
+279.36%
3 years
+405.36%
5 years
+191.15%
Current year
+304.29%
High 52 weeks
14.670
Low 52 weeks
3.285
Vola 1 week
12.89%
Vola 1 Month
63.11%
Vola 3 Months
59.21%
Vola 6 Months
52.58%
Vola 1 Year
53.92%
Vola 3 Years
52.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 14.150 USD | 10,063,769.40 | 8401 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 14.170 USD | 5,140,806.59 | 4291 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 12.110 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 19.780 CAD | 10,590,898.60 | 3219 | Request for trade |