Stock ARIS MINING CORP
| Price4.180 USD | Change+0.060 (+1.46%) | High4.320 USD | Low4.140 USD | Last updateMay 06, 2024 20:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.180
Last update
May 06, 2024 20:00:00.080
Bid
1.680
Ask
6.640
Change(1D)
+0.060 (+1.46%)
Previous close
4.120
Open
4.240
High
4.320
Low
4.140
Volume (pieces)
462,625
Currency
USD
ISIN
CA04040Y1097
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.46%
1 week
+0.72%
1 month
+15.15%
1 year
+37.50%
3 years
-0.24%
5 years
+81.45%
Current year
+27.25%
High 52 weeks
4.320
Low 52 weeks
2.054
Vola 1 week
35.99%
Vola 1 Month
34.54%
Vola 3 Months
39.02%
Vola 6 Months
43.42%
Vola 1 Year
50.92%
Vola 3 Years
50.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:00 | 4.180 USD | 1,941,898.38 | 2168 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 4.150 USD | 823,576.12 | 795 | Request for trade |
| Stuttgart | May 07, 2024 | 08:05 | 3.798 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | May 06, 2024 | 22:00 | 5.690 CAD | 3,865,946.72 | 1882 | Request for trade |