Stock ARIS MINING CORP
| Price15.710 USD | Change+0.430 (+2.81%) | High15.830 USD | Low15.100 USD | Last updateDec 12, 2025 21:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.710
Last update
Dec 12, 2025 21:00:00.114
Bid
15.700
Ask
15.940
Change(1D)
+0.430 (+2.81%)
Previous close
15.280
Open
15.760
High
15.830
Low
15.100
Volume (pieces)
3,014,909
Currency
USD
ISIN
CA04040Y1097
WKN
04040Y109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.81%
1 week
+11.02%
1 month
+38.66%
1 year
+303.86%
3 years
+531.53%
5 years
+223.25%
Current year
+348.86%
High 52 weeks
15.830
Low 52 weeks
3.285
Vola 1 week
8.34%
Vola 1 Month
52.31%
Vola 3 Months
60.07%
Vola 6 Months
51.70%
Vola 1 Year
53.51%
Vola 3 Years
52.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 15.710 USD | 47,120,478.81 | 13216 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 15.700 USD | 31,095,995.74 | 7394 | Request for trade |
| Stuttgart | Dec 12, 2025 | 16:05 | 13.280 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 21.600 CAD | 30,678,592.42 | 4737 | Request for trade |