Stock ARIS MINING CORP
| Price20.470 USD | Change-0.940 (-4.39%) | High21.975 USD | Low19.720 USD | Last updateJan 29, 2026 21:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.470
Last update
Jan 29, 2026 21:00:00.109
Bid
18.250
Ask
18.500
Change(1D)
-0.940 (-4.39%)
Previous close
21.410
Open
21.800
High
21.975
Low
19.720
Volume (pieces)
2,193,810
Currency
USD
ISIN
CA04040Y1097
WKN
04040Y109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.39%
1 week
+4.28%
1 month
+26.36%
1 year
+456.25%
3 years
+495.61%
5 years
+315.21%
Current year
+26.12%
High 52 weeks
21.975
Low 52 weeks
3.570
Vola 1 week
52.51%
Vola 1 Month
44.02%
Vola 3 Months
47.67%
Vola 6 Months
52.65%
Vola 1 Year
52.48%
Vola 3 Years
51.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 20.470 USD | 44,740,434.94 | 22779 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 20.480 USD | 26,082,014.21 | 14194 | Request for trade |
| Stuttgart | Jan 30, 2026 | 14:18 | 15.640 EUR | 111,610.06 | 37 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 27.600 CAD | 35,062,065.05 | 7292 | Request for trade |