Stock MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT)
| Price0.428 USD | Change-0.060 (-12.23%) | High0.486 USD | Low0.347 USD | Last updateMar 30, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.428
Last update
Mar 30, 2026 20:00:00.063
Bid
0.401
Ask
0.427
Change(1D)
-0.060 (-12.23%)
Previous close
0.487
Open
0.448
High
0.486
Low
0.347
Volume (pieces)
2,931,872
Currency
USD
ISIN
US56270V2051
WKN
56270V205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.23%
1 week
+32.13%
1 month
-20.06%
1 year
-82.03%
3 years
-98.03%
5 years
-
Current year
-42.20%
High 52 weeks
2.875
Low 52 weeks
0.162
Vola 1 week
267.45%
Vola 1 Month
365.49%
Vola 3 Months
270.28%
Vola 6 Months
232.70%
Vola 1 Year
180.48%
Vola 3 Years
158.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.428 USD | 1,223,296.51 | 5831 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.428 USD | 768,744.84 | 2544 | Request for trade |