Stock MANGOCEUTICALS INC COM USD0.0001
| Price0.380 USD | Change-0.010 (-2.56%) | High0.399 USD | Low0.374 USD | Last updateJul 19, 2024 20:30:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.380
Last update
Jul 19, 2024 20:30:00.583
Bid
0.380
Ask
0.390
Change(1D)
-0.010 (-2.56%)
Previous close
0.390
Open
0.398
High
0.399
Low
0.374
Volume (pieces)
284,035
Currency
USD
ISIN
US56270V1061
WKN
56270V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.56%
1 week
+2.70%
1 month
+26.58%
1 year
-75.64%
3 years
-
5 years
-
Current year
+37.23%
High 52 weeks
1.590
Low 52 weeks
0.143
Vola 1 week
129.32%
Vola 1 Month
111.44%
Vola 3 Months
187.27%
Vola 6 Months
161.44%
Vola 1 Year
152.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.380 USD | 109,023.33 | 407 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.389 USD | 66,771.71 | 216 | Request for trade |