Stock MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT)
| Price0.713 USD | Change-0.597 (-45.57%) | High1.070 USD | Low0.524 USD | Last updateDec 19, 2025 21:00:00.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.713
Last update
Dec 19, 2025 21:00:00.668
Bid
0.712
Ask
0.718
Change(1D)
-0.597 (-45.57%)
Previous close
1.310
Open
1.040
High
1.070
Low
0.524
Volume (pieces)
9,960,071
Currency
USD
ISIN
US56270V2051
WKN
56270V205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-45.57%
1 week
-36.90%
1 month
-42.50%
1 year
-70.78%
3 years
-
5 years
-
Current year
-70.54%
High 52 weeks
6.150
Low 52 weeks
0.524
Vola 1 week
524.95%
Vola 1 Month
249.09%
Vola 3 Months
190.98%
Vola 6 Months
151.00%
Vola 1 Year
146.74%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.713 USD | 7,754,949.18 | 20478 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.713 USD | 5,395,132.04 | 10235 | Request for trade |