Stock AI ARTIFICIAL INTELLIGENCE VENTURES INC.
| Price0.285 CAD | Change0.000 (0.00%) | High0.285 CAD | Low0.270 CAD | Last updateJul 17, 2024 16:21:36.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.285
Last update
Jul 17, 2024 16:21:36.312
Bid
0.270
Ask
0.285
Change(1D)
0.000 (0.00%)
Previous close
0.285
Open
0.270
High
0.285
Low
0.270
Volume (pieces)
3,941
Currency
CAD
ISIN
CA00135V1094
WKN
A3EMKY
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+14.00%
1 month
-
1 year
+18.75%
3 years
-
5 years
+5.56%
Current year
+14.00%
High 52 weeks
0.760
Low 52 weeks
0.200
Vola 1 week
99.48%
Vola 1 Month
149.63%
Vola 3 Months
147.53%
Vola 6 Months
137.82%
Vola 1 Year
126.56%
Vola 3 Years
184.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 19:43 | 0.190 USD | 81.43 | 3 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 0.190 EUR | 4,095.50 | 5 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 18:21 | 0.285 CAD | 1,089.31 | 8 | Request for trade |