Stock AI ARTIFICIAL INTELLIGENCE VENTURES INC.
| Price0.235 CAD | Change+0.010 (+4.44%) | High0.235 CAD | Low0.200 CAD | Last updateAug 18, 2026 15:08:19.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.235
Last update
Aug 18, 2026 15:08:19.099
Bid
0.150
Ask
0.235
Change(1D)
+0.010 (+4.44%)
Previous close
0.225
Open
0.200
High
0.235
Low
0.200
Volume (pieces)
18,227
Currency
CAD
ISIN
CA00135V1094
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.44%
1 week
-
1 month
+34.29%
1 year
-45.35%
3 years
-
5 years
+38.24%
Current year
-9.62%
High 52 weeks
0.435
Low 52 weeks
0.125
Vola 1 week
88.90%
Vola 1 Month
155.54%
Vola 3 Months
119.08%
Vola 6 Months
107.88%
Vola 1 Year
113.72%
Vola 3 Years
112.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 16:21 | 0.155 USD | 51.65 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 20:31 | 0.114 EUR | 0.00 | 54 | Request for trade |
| TSX Venture Exchange | Aug 18, 2026 | 17:08 | 0.235 CAD | 4,070.40 | 7 | Request for trade |