Stock AI ARTIFICIAL INTELLIGENCE VENTURES INC.
| Price0.320 CAD | Change-0.035 (-9.86%) | High0.320 CAD | Low0.320 CAD | Last updateFeb 12, 2026 16:44:35.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.320
Last update
Feb 12, 2026 16:44:35.500
Bid
0.315
Ask
0.360
Change(1D)
-0.035 (-9.86%)
Previous close
0.355
Open
0.320
High
0.320
Low
0.320
Volume (pieces)
3,328
Currency
CAD
ISIN
CA00135V1094
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-9.86%
1 week
-11.11%
1 month
-5.88%
1 year
-30.43%
3 years
+113.33%
5 years
-13.51%
Current year
+23.08%
High 52 weeks
0.540
Low 52 weeks
0.190
Vola 1 week
18.27%
Vola 1 Month
127.64%
Vola 3 Months
145.17%
Vola 6 Months
116.15%
Vola 1 Year
105.75%
Vola 3 Years
123.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 17:55 | 0.259 USD | 984.20 | 4 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 0.188 EUR | 0.00 | 59 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 17:44 | 0.320 CAD | 1,064.96 | 10 | Request for trade |