Stock AI ARTIFICIAL INTELLIGENCE VENTURES INC.
| Price0.270 CAD | Change0.000 (0.00%) | High0.270 CAD | Low0.270 CAD | Last updateApr 17, 2026 14:39:33.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Apr 17, 2026 14:39:33.699
Bid
0.255
Ask
0.340
Change(1D)
0.000 (0.00%)
Previous close
0.270
Open
0.270
High
0.270
Low
0.270
Volume (pieces)
1,253
Currency
CAD
ISIN
CA00135V1094
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
+5.88%
1 year
-1.82%
3 years
-
5 years
+12.50%
Current year
+3.85%
High 52 weeks
0.465
Low 52 weeks
0.190
Vola 1 week
105.18%
Vola 1 Month
81.79%
Vola 3 Months
118.54%
Vola 6 Months
126.85%
Vola 1 Year
105.99%
Vola 3 Years
118.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 14, 2026 | 18:20 | 0.194 USD | 57.72 | 4 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 0.152 EUR | 0.00 | 64 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 16:39 | 0.270 CAD | 357.90 | 4 | Request for trade |