Stock ADVINI S.A.
| Price16.500 EUR | Change+0.200 (+1.23%) | High16.600 EUR | Low16.100 EUR | Last updateAug 18, 2026 19:56:24.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.500
Last update
Aug 18, 2026 19:56:24.002
Bid
-
Ask
-
Change(1D)
+0.200 (+1.23%)
Previous close
16.300
Open
16.200
High
16.600
Low
16.100
Volume (pieces)
0
Currency
EUR
ISIN
FR0000053043
WKN
5304
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
+1.23%
1 week
-2.40%
1 month
-2.98%
1 year
+39.32%
3 years
-17.68%
5 years
-
Current year
+28.35%
High 52 weeks
18.000
Low 52 weeks
11.000
Vola 1 week
22.75%
Vola 1 Month
18.01%
Vola 3 Months
23.65%
Vola 6 Months
35.02%
Vola 1 Year
30.03%
Vola 3 Years
27.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2018 | 17:36 | 35.000 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 16.500 EUR | 0.00 | 62 | Request for trade |