Stock ADVINI S.A.
| Price16.600 EUR | Change-0.100 (-0.60%) | High17.000 EUR | Low16.600 EUR | Last updateApr 17, 2026 19:55:27.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.600
Last update
Apr 17, 2026 19:55:27.239
Bid
-
Ask
-
Change(1D)
-0.100 (-0.60%)
Previous close
16.700
Open
16.700
High
17.000
Low
16.600
Volume (pieces)
0
Currency
EUR
ISIN
FR0000053043
WKN
5304
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
-0.60%
1 week
+1.22%
1 month
0.00%
1 year
+30.71%
3 years
-14.87%
5 years
-
Current year
+30.71%
High 52 weeks
18.000
Low 52 weeks
11.000
Vola 1 week
9.64%
Vola 1 Month
62.11%
Vola 3 Months
43.98%
Vola 6 Months
35.95%
Vola 1 Year
30.28%
Vola 3 Years
27.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2018 | 17:36 | 35.000 EUR | - | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 16.600 EUR | 0.00 | 63 | Request for trade |