Stock BEAMR IMAGING LTD ORD ILS0.05
| Price2.040 USD | Change-0.030 (-1.45%) | High2.150 USD | Low1.980 USD | Last updateJan 30, 2026 21:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.040
Last update
Jan 30, 2026 21:00:00.302
Bid
2.080
Ask
2.100
Change(1D)
-0.030 (-1.45%)
Previous close
2.070
Open
2.090
High
2.150
Low
1.980
Volume (pieces)
228,824
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.45%
1 week
+6.81%
1 month
+19.30%
1 year
-43.18%
3 years
-
5 years
-
Current year
+29.94%
High 52 weeks
4.320
Low 52 weeks
1.540
Vola 1 week
49.17%
Vola 1 Month
70.85%
Vola 3 Months
74.73%
Vola 6 Months
64.84%
Vola 1 Year
74.01%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.040 USD | 471,965.32 | 1064 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.040 USD | 251,552.40 | 590 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 1.680 EUR | 0.00 | 58 | Request for trade |