Stock BEAMR IMAGING LTD ORD ILS0.05
| Price4.000 USD | Change+0.460 (+12.99%) | High4.070 USD | Low3.590 USD | Last updateJan 15, 2025 21:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Jan 15, 2025 21:00:00.312
Bid
3.950
Ask
4.080
Change(1D)
+0.460 (+12.99%)
Previous close
3.540
Open
3.630
High
4.070
Low
3.590
Volume (pieces)
661,492
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+12.99%
1 week
-1.72%
1 month
+8.11%
1 year
+150.00%
3 years
-
5 years
-
Current year
-18.70%
High 52 weeks
34.940
Low 52 weeks
1.370
Vola 1 week
157.86%
Vola 1 Month
170.36%
Vola 3 Months
125.44%
Vola 6 Months
101.55%
Vola 1 Year
204.90%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 4.000 USD | 2,591,169.63 | 3064 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 4.000 USD | 2,044,199.59 | 1771 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:02 | 3.400 EUR | 0.00 | 2 | Request for trade |