Stock BEAMR IMAGING LTD ORD ILS0.05
| Price2.300 USD | Change-0.110 (-4.56%) | High2.466 USD | Low2.260 USD | Last updateDec 12, 2025 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.300
Last update
Dec 12, 2025 21:00:00.214
Bid
2.120
Ask
2.410
Change(1D)
-0.110 (-4.56%)
Previous close
2.410
Open
2.400
High
2.466
Low
2.260
Volume (pieces)
82,532
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.56%
1 week
+0.88%
1 month
+9.52%
1 year
-38.99%
3 years
-
5 years
-
Current year
-53.25%
High 52 weeks
6.590
Low 52 weeks
1.860
Vola 1 week
82.09%
Vola 1 Month
75.67%
Vola 3 Months
64.25%
Vola 6 Months
59.70%
Vola 1 Year
89.15%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.300 USD | 191,642.10 | 486 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.300 USD | 96,794.22 | 243 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 2.040 EUR | 0.00 | 3 | Request for trade |