Stock BEAMR IMAGING LTD ORD ILS0.05
| Price5.410 USD | Change-0.330 (-5.75%) | High5.730 USD | Low5.300 USD | Last updateJul 17, 2024 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.410
Last update
Jul 17, 2024 20:00:00.147
Bid
5.400
Ask
5.420
Change(1D)
-0.330 (-5.75%)
Previous close
5.740
Open
5.510
High
5.730
Low
5.300
Volume (pieces)
174,223
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.75%
1 week
+3.24%
1 month
+4.24%
1 year
+112.99%
3 years
-
5 years
-
Current year
+273.10%
High 52 weeks
34.940
Low 52 weeks
0.910
Vola 1 week
101.84%
Vola 1 Month
93.68%
Vola 3 Months
85.53%
Vola 6 Months
271.50%
Vola 1 Year
204.85%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 5.410 USD | 963,014.46 | 1499 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.410 USD | 706,782.17 | 813 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 4.880 EUR | 0.00 | 1 | Request for trade |