Stock BEAMR IMAGING LTD ORD ILS0.05
| Price1.285 USD | Change-0.005 (-0.39%) | High1.320 USD | Low1.280 USD | Last updateSep 21, 2026 20:30:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.285
Last update
Sep 21, 2026 20:30:00.384
Bid
1.280
Ask
1.340
Change(1D)
-0.005 (-0.39%)
Previous close
1.290
Open
1.281
High
1.320
Low
1.280
Volume (pieces)
26,799
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.39%
1 week
-4.10%
1 month
-1.91%
1 year
-57.45%
3 years
-6.88%
5 years
-
Current year
-18.15%
High 52 weeks
3.240
Low 52 weeks
1.061
Vola 1 week
29.67%
Vola 1 Month
43.10%
Vola 3 Months
70.35%
Vola 6 Months
71.61%
Vola 1 Year
70.29%
Vola 3 Years
134.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 1.285 USD | 34,946.35 | 249 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.280 USD | 20,924.13 | 142 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 1.110 EUR | 0.00 | 62 | Request for trade |