Stock BEAMR IMAGING LTD ORD ILS0.05
| Price1.420 USD | Change-0.080 (-5.33%) | High1.500 USD | Low1.384 USD | Last updateMar 27, 2026 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Mar 27, 2026 20:00:00.011
Bid
1.380
Ask
1.480
Change(1D)
-0.080 (-5.33%)
Previous close
1.500
Open
1.500
High
1.500
Low
1.384
Volume (pieces)
42,502
Currency
USD
ISIN
IL0011832438
WKN
M1R79L104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.33%
1 week
-7.19%
1 month
-13.94%
1 year
-41.56%
3 years
-36.32%
5 years
-
Current year
-9.55%
High 52 weeks
4.320
Low 52 weeks
1.384
Vola 1 week
44.61%
Vola 1 Month
60.87%
Vola 3 Months
70.32%
Vola 6 Months
68.80%
Vola 1 Year
73.02%
Vola 3 Years
149.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.420 USD | 62,485.63 | 423 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.420 USD | 37,946.81 | 269 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.220 EUR | 0.00 | 63 | Request for trade |