Stock AQUA BIO TECHNOLOGY ASA
| Price0.462 NOK | Change0.000 (0.00%) | High0.462 NOK | Low0.462 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.462
Last update
Dec 05, 2025 15:20:00.000
Bid
0.454
Ask
0.504
Change(1D)
0.000 (0.00%)
Previous close
0.462
Open
0.462
High
0.462
Low
0.462
Volume (pieces)
-
Currency
NOK
ISIN
NO0010307135
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
0.00%
1 week
-4.55%
1 month
-7.23%
1 year
-75.87%
3 years
-
5 years
-
Current year
-82.57%
High 52 weeks
3.660
Low 52 weeks
0.450
Vola 1 week
78.48%
Vola 1 Month
122.29%
Vola 3 Months
104.12%
Vola 6 Months
110.29%
Vola 1 Year
184.26%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 5.900 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 5.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 0.462 NOK | - | 1 | Request for trade |
| London Stock Exchange | May 17, 2018 | 18:04 | 6.300 NOK | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.029 EUR | 0.00 | 10 | Request for trade |