Stock ASSEMBLY BIOSCIENCES INC.
| Price14.770 USD | Change-0.100 (-0.67%) | High14.815 USD | Low14.380 USD | Last updateJan 24, 2025 21:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.770
Last update
Jan 24, 2025 21:00:00.140
Bid
14.300
Ask
16.200
Change(1D)
-0.100 (-0.67%)
Previous close
14.870
Open
14.670
High
14.815
Low
14.380
Volume (pieces)
15,551
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
+1.93%
1 month
+0.34%
1 year
+35.88%
3 years
-29.67%
5 years
-92.63%
Current year
-6.40%
High 52 weeks
19.930
Low 52 weeks
9.840
Vola 1 week
46.67%
Vola 1 Month
78.18%
Vola 3 Months
65.28%
Vola 6 Months
69.90%
Vola 1 Year
61.96%
Vola 3 Years
70.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 22:00 | 14.770 USD | 226,650.33 | 393 | Trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 14.770 USD | 202,475.18 | 330 | Trade |
| Stuttgart | Jan 24, 2025 | 14:04 | 13.650 EUR | 0.00 | 5 | Request for trade |