Stock ASSEMBLY BIOSCIENCES INC.
| Price27.700 USD | Change-1.170 (-4.05%) | High28.890 USD | Low27.250 USD | Last updateMar 27, 2026 20:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.700
Last update
Mar 27, 2026 20:00:00.229
Bid
27.000
Ask
30.020
Change(1D)
-1.170 (-4.05%)
Previous close
28.870
Open
28.570
High
28.890
Low
27.250
Volume (pieces)
70,467
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.05%
1 week
-2.67%
1 month
-7.17%
1 year
+154.13%
3 years
+135.11%
5 years
-48.36%
Current year
-18.55%
High 52 weeks
39.705
Low 52 weeks
7.750
Vola 1 week
40.33%
Vola 1 Month
62.33%
Vola 3 Months
61.54%
Vola 6 Months
60.89%
Vola 1 Year
63.33%
Vola 3 Years
70.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 27.700 USD | 1,958,834.61 | 2311 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 27.700 USD | 1,445,603.99 | 1467 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 23.900 EUR | 0.00 | 63 | Request for trade |