Stock ASSEMBLY BIOSCIENCES INC.
| Price36.300 USD | Change+0.420 (+1.17%) | High36.917 USD | Low35.250 USD | Last updateDec 12, 2025 18:18:01.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.300
Last update
Dec 12, 2025 18:18:01.140
Bid
36.070
Ask
36.550
Change(1D)
+0.420 (+1.17%)
Previous close
35.880
Open
35.820
High
36.917
Low
35.250
Volume (pieces)
62,357
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
+1.73%
1 month
+8.30%
1 year
+138.09%
3 years
+166.96%
5 years
-50.58%
Current year
+127.38%
High 52 weeks
39.705
Low 52 weeks
7.750
Vola 1 week
7.03%
Vola 1 Month
53.30%
Vola 3 Months
58.18%
Vola 6 Months
53.78%
Vola 1 Year
64.32%
Vola 3 Years
71.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:18 | 36.300 USD | 2,255,057.11 | 1517 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:18 | 36.300 USD | 1,782,967.15 | 1082 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 30.000 EUR | 0.00 | 1 | Request for trade |