Stock ASSEMBLY BIOSCIENCES INC.
| Price25.440 USD | Change+0.470 (+1.88%) | High25.730 USD | Low24.850 USD | Last updateSep 21, 2026 20:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.440
Last update
Sep 21, 2026 20:00:00.433
Bid
25.400
Ask
26.000
Change(1D)
+0.470 (+1.88%)
Previous close
24.970
Open
25.400
High
25.730
Low
24.850
Volume (pieces)
211,868
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
-12.15%
1 month
-26.00%
1 year
+4.01%
3 years
+125.53%
5 years
-34.57%
Current year
-25.20%
High 52 weeks
39.705
Low 52 weeks
21.795
Vola 1 week
29.53%
Vola 1 Month
79.63%
Vola 3 Months
67.67%
Vola 6 Months
60.24%
Vola 1 Year
60.40%
Vola 3 Years
70.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 25.440 USD | 5,401,107.03 | 4804 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 25.440 USD | 4,483,628.17 | 3507 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 22.100 EUR | 669.00 | 64 | Request for trade |