Stock ASSEMBLY BIOSCIENCES INC.
| Price25.775 USD | Change+0.065 (+0.25%) | High26.050 USD | Low24.675 USD | Last updateJan 30, 2026 21:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.775
Last update
Jan 30, 2026 21:00:00.264
Bid
24.550
Ask
26.850
Change(1D)
+0.065 (+0.25%)
Previous close
25.710
Open
25.660
High
26.050
Low
24.675
Volume (pieces)
88,603
Currency
USD
ISIN
US0453962070
WKN
045396207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
-7.98%
1 month
-19.78%
1 year
+78.62%
3 years
+27.10%
5 years
-61.51%
Current year
-24.21%
High 52 weeks
39.705
Low 52 weeks
7.750
Vola 1 week
36.80%
Vola 1 Month
67.97%
Vola 3 Months
60.19%
Vola 6 Months
60.59%
Vola 1 Year
63.30%
Vola 3 Years
70.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 25.775 USD | 2,258,869.16 | 2467 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 25.775 USD | 1,789,802.35 | 1724 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 21.700 EUR | 23,936.00 | 64 | Request for trade |