Stock SMX (SECURITY MATTERS) PLC USD0.00000000002502543568
| Price141.000 USD | Change+82.510 (+141.07%) | High167.550 USD | Low59.159 USD | Last updateDec 04, 2025 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.000
Last update
Dec 04, 2025 21:00:00.293
Bid
166.000
Ask
168.000
Change(1D)
+82.510 (+141.07%)
Previous close
58.490
Open
62.600
High
167.550
Low
59.159
Volume (pieces)
6,550,836
Currency
USD
ISIN
IE000UPDVNX9
WKN
G8267K307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+141.07%
1 week
+710.34%
1 month
+1,098.98%
1 year
-99.51%
3 years
-
5 years
-
Current year
-99.66%
High 52 weeks
66,187.272
Low 52 weeks
3.120
Vola 1 week
870.68%
Vola 1 Month
659.01%
Vola 3 Months
461.26%
Vola 6 Months
384.03%
Vola 1 Year
316.84%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 141.000 USD | 739,590,127.40 | 256170 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 141.000 USD | 447,666,021.31 | 123811 | Request for trade |