Stock APPLE INC
| Price259.300 EUR | Change+0.200 (+0.08%) | High259.600 EUR | Low258.750 EUR | Last updateJun 19, 2026 14:56:34.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.300
Last update
Jun 19, 2026 14:56:34.657
Bid
259.150
Ask
259.400
Change(1D)
+0.200 (+0.08%)
Previous close
259.100
Open
259.400
High
259.600
Low
258.750
Volume (pieces)
869
Currency
EUR
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
DXE
Country
USA
Change(1D)
+0.08%
1 week
+2.48%
1 month
+2.01%
1 year
+51.64%
3 years
+52.52%
5 years
-
Current year
+11.54%
High 52 weeks
273.150
Low 52 weeks
169.240
Vola 1 week
8.88%
Vola 1 Month
28.30%
Vola 3 Months
25.49%
Vola 6 Months
24.92%
Vola 1 Year
24.08%
Vola 3 Years
25.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 09:48 | 259.700 EUR | 5,453.70 | 3 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 09:48 | 259.700 EUR | 5,453.70 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 16:56 | 259.300 EUR | 225,149.72 | 84 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 260.200 EUR | 8,142.15 | 1 | Trade |
| London Stock Exchange | Jun 18, 2026 | 16:48 | 300.100 USD | 48,331.24 | 82 | Trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 298.010 USD | 25,622,373,702.41 | 747251 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 298.010 USD | 25,319,701,241.86 | 365587 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 237.130 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 296.310 USD | - | 1 | Trade |
| Stuttgart | Jun 19, 2026 | 17:10 | 259.250 EUR | 108,877.10 | 117 | Trade |