Stock PARANOVUS ENTERTAINMENT TECHNOLOGY ORD USD1.00 CL A (P/S)
| Price2.230 USD | Change-0.220 (-8.98%) | High2.800 USD | Low2.030 USD | Last updateDec 19, 2025 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.230
Last update
Dec 19, 2025 21:00:00.182
Bid
2.200
Ask
2.240
Change(1D)
-0.220 (-8.98%)
Previous close
2.450
Open
2.080
High
2.800
Low
2.030
Volume (pieces)
2,442,881
Currency
USD
ISIN
KYG4289N1227
WKN
G4289N122
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-8.98%
1 week
-45.74%
1 month
-96.05%
1 year
-98.43%
3 years
-
5 years
-
Current year
-98.37%
High 52 weeks
150.000
Low 52 weeks
1.650
Vola 1 week
435.19%
Vola 1 Month
823.11%
Vola 3 Months
569.34%
Vola 6 Months
407.63%
Vola 1 Year
293.48%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.230 USD | 5,618,653.10 | 15294 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.230 USD | 3,319,069.01 | 8569 | Request for trade |
| Stuttgart | Dec 17, 2025 | 07:31 | 1.450 EUR | 0.00 | 3 | Request for trade |