Stock QCR HOLDINGS INC COM USD1
| Price100.920 USD | Change+0.500 (+0.50%) | High101.690 USD | Low100.700 USD | Last updateSep 25, 2026 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.920
Last update
Sep 25, 2026 20:00:00.314
Bid
40.340
Ask
161.340
Change(1D)
+0.500 (+0.50%)
Previous close
100.420
Open
101.030
High
101.690
Low
100.700
Volume (pieces)
98,029
Currency
USD
ISIN
US74727A1043
WKN
74727A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
+0.94%
1 month
+0.94%
1 year
+29.53%
3 years
+102.57%
5 years
+96.23%
Current year
+21.15%
High 52 weeks
108.110
Low 52 weeks
66.650
Vola 1 week
11.01%
Vola 1 Month
15.99%
Vola 3 Months
19.07%
Vola 6 Months
20.34%
Vola 1 Year
24.24%
Vola 3 Years
28.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 100.920 USD | 9,917,979.07 | 5414 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 100.920 USD | 8,853,702.63 | 3976 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 88.000 EUR | 0.00 | 62 | Request for trade |