Stock QCR HOLDINGS INC COM USD1
| Price85.550 USD | Change-1.250 (-1.44%) | High87.340 USD | Low84.710 USD | Last updateDec 19, 2025 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.550
Last update
Dec 19, 2025 21:00:00.392
Bid
34.050
Ask
136.190
Change(1D)
-1.250 (-1.44%)
Previous close
86.800
Open
86.550
High
87.340
Low
84.710
Volume (pieces)
178,092
Currency
USD
ISIN
US74727A1043
WKN
74727A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.44%
1 week
-1.18%
1 month
+11.84%
1 year
+5.41%
3 years
+76.72%
5 years
+112.34%
Current year
+6.09%
High 52 weeks
88.155
Low 52 weeks
60.830
Vola 1 week
14.37%
Vola 1 Month
23.94%
Vola 3 Months
29.41%
Vola 6 Months
27.83%
Vola 1 Year
27.25%
Vola 3 Years
31.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 85.550 USD | 15,261,238.55 | 3315 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 85.550 USD | 19,678,890.22 | 2455 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 73.000 EUR | 0.00 | 3 | Request for trade |