Stock QCR HOLDINGS INC COM USD1
| Price84.400 USD | Change+0.980 (+1.17%) | High84.600 USD | Low81.510 USD | Last updateMar 30, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.400
Last update
Mar 30, 2026 20:00:00.136
Bid
33.760
Ask
133.910
Change(1D)
+0.980 (+1.17%)
Previous close
83.420
Open
83.960
High
84.600
Low
81.510
Volume (pieces)
97,845
Currency
USD
ISIN
US74727A1043
WKN
74727A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
+0.94%
1 month
-2.43%
1 year
+17.29%
3 years
+94.92%
5 years
+77.76%
Current year
+1.32%
High 52 weeks
96.000
Low 52 weeks
60.830
Vola 1 week
15.48%
Vola 1 Month
25.70%
Vola 3 Months
26.27%
Vola 6 Months
27.83%
Vola 1 Year
28.45%
Vola 3 Years
30.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 84.400 USD | 8,231,896.54 | 3956 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 84.400 USD | 7,282,915.54 | 2689 | Request for trade |
| Stuttgart | Mar 31, 2026 | 12:32 | 73.000 EUR | 0.00 | 24 | Request for trade |