Stock OHMYHOME LIMITED ORD USD0.01 CLASS A
| Price0.800 USD | Change+0.030 (+3.92%) | High0.835 USD | Low0.747 USD | Last updateDec 19, 2025 21:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
Dec 19, 2025 21:00:00.255
Bid
0.800
Ask
0.830
Change(1D)
+0.030 (+3.92%)
Previous close
0.770
Open
0.800
High
0.835
Low
0.747
Volume (pieces)
92,975
Currency
USD
ISIN
KYG6S38M1235
WKN
G6S38M123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.92%
1 week
-19.98%
1 month
-10.29%
1 year
-79.98%
3 years
-
5 years
-
Current year
-80.00%
High 52 weeks
5.100
Low 52 weeks
0.588
Vola 1 week
116.15%
Vola 1 Month
115.53%
Vola 3 Months
86.80%
Vola 6 Months
93.96%
Vola 1 Year
211.50%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.800 USD | 70,728.14 | 190 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.800 USD | 25,884.54 | 111 | Request for trade |