Stock CBL INTL LTD ORD USD0.0013 CLASS B (P/S)
| Price5.270 USD | Change-0.240 (-4.36%) | High5.440 USD | Low5.240 USD | Last updateSep 21, 2026 20:00:00.724 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
Sep 21, 2026 20:00:00.724
Bid
4.730
Ask
5.750
Change(1D)
-0.240 (-4.36%)
Previous close
5.510
Open
5.390
High
5.440
Low
5.240
Volume (pieces)
4,748
Currency
USD
ISIN
KYG1991X1337
WKN
G1991X133
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.36%
1 week
-9.14%
1 month
-58.34%
1 year
-45.21%
3 years
-69.05%
5 years
-
Current year
-8.90%
High 52 weeks
16.395
Low 52 weeks
3.461
Vola 1 week
40.20%
Vola 1 Month
290.73%
Vola 3 Months
212.86%
Vola 6 Months
165.29%
Vola 1 Year
137.37%
Vola 3 Years
112.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 5.270 USD | 25,335.88 | 149 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.270 USD | 19,532.01 | 115 | Request for trade |