Stock CBL INTL LTD ORD USD0.0001
| Price0.890 USD | Change+0.230 (+34.91%) | High1.120 USD | Low0.715 USD | Last updateJul 17, 2024 20:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.890
Last update
Jul 17, 2024 20:00:00.431
Bid
0.791
Ask
0.800
Change(1D)
+0.230 (+34.91%)
Previous close
0.660
Open
0.750
High
1.120
Low
0.715
Volume (pieces)
5,051,787
Currency
USD
ISIN
KYG1991X1097
WKN
G1991X109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+34.91%
1 week
+29.59%
1 month
-3.11%
1 year
-57.40%
3 years
-
5 years
-
Current year
-39.43%
High 52 weeks
2.240
Low 52 weeks
0.650
Vola 1 week
250.25%
Vola 1 Month
124.99%
Vola 3 Months
91.49%
Vola 6 Months
81.60%
Vola 1 Year
84.42%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.890 USD | 4,600,403.49 | 18930 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.890 USD | 2,938,289.89 | 11659 | Request for trade |