Stock CBL INTL LTD ORD USD0.0001
| Price0.435 USD | Change-0.010 (-2.23%) | High0.450 USD | Low0.430 USD | Last updateDec 15, 2025 21:00:00.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.435
Last update
Dec 15, 2025 21:00:00.735
Bid
0.400
Ask
0.422
Change(1D)
-0.010 (-2.23%)
Previous close
0.445
Open
0.441
High
0.450
Low
0.430
Volume (pieces)
18,253
Currency
USD
ISIN
KYG1991X1097
WKN
G1991X109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.23%
1 week
-1.83%
1 month
-5.46%
1 year
-47.56%
3 years
-
5 years
-
Current year
-56.93%
High 52 weeks
1.300
Low 52 weeks
0.400
Vola 1 week
30.53%
Vola 1 Month
57.74%
Vola 3 Months
68.72%
Vola 6 Months
73.79%
Vola 1 Year
75.62%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 0.435 USD | 8,028.66 | 119 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 0.435 USD | 6,267.53 | 91 | Request for trade |