Stock ACTEOS S.A.
| Price4.650 EUR | Change+0.124 (+2.73%) | High4.650 EUR | Low4.650 EUR | Last updateMay 22, 2018 15:36:18.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.650
Last update
May 22, 2018 15:36:18.699
Bid
-
Ask
-
Change(1D)
+0.124 (+2.73%)
Previous close
4.526
Open
4.650
High
4.650
Low
4.650
Volume (pieces)
-
Currency
EUR
ISIN
FR0000076861
WKN
-
Type
Stock
Stock exchange
LSE
Country
France
Change(1D)
+2.73%
1 week
-4.32%
1 month
-3.93%
1 year
-
3 years
+22.37%
5 years
-
Current year
-
High 52 weeks
5.800
Low 52 weeks
3.090
Vola 1 week
42.88%
Vola 1 Month
35.61%
Vola 3 Months
90.79%
Vola 6 Months
85.74%
Vola 1 Year
-
Vola 3 Years
85.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 2.020 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.650 EUR | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 1.255 EUR | 0.00 | 12 | Request for trade |