Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD
| Price6.720 USD | Change+2.650 (+65.11%) | High8.940 USD | Low4.760 USD | Last updateDec 10, 2025 21:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.720
Last update
Dec 10, 2025 21:00:00.165
Bid
6.610
Ask
6.900
Change(1D)
+2.650 (+65.11%)
Previous close
4.070
Open
5.000
High
8.940
Low
4.760
Volume (pieces)
16,774,622
Currency
USD
ISIN
US59564R8806
WKN
59564R880
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+65.11%
1 week
+36.86%
1 month
+25.84%
1 year
-85.64%
3 years
-
5 years
-
Current year
-83.41%
High 52 weeks
92.000
Low 52 weeks
3.580
Vola 1 week
985.22%
Vola 1 Month
343.81%
Vola 3 Months
256.83%
Vola 6 Months
196.25%
Vola 1 Year
161.98%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 6.720 USD | 107,806,749.44 | 277857 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 6.720 USD | 40,482,790.66 | 74693 | Request for trade |