Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S
| Price1.300 USD | Change+0.575 (+79.36%) | High1.740 USD | Low1.140 USD | Last updateApr 26, 2024 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Apr 26, 2024 20:00:00.069
Bid
1.210
Ask
1.230
Change(1D)
+0.575 (+79.36%)
Previous close
0.725
Open
1.660
High
1.740
Low
1.140
Volume (pieces)
70,819,686
Currency
USD
ISIN
US59564R7089
WKN
59564R708
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+79.36%
1 week
+72.87%
1 month
+62.24%
1 year
-93.75%
3 years
-
5 years
-
Current year
-51.49%
High 52 weeks
21.384
Low 52 weeks
0.670
Vola 1 week
489.49%
Vola 1 Month
288.97%
Vola 3 Months
214.73%
Vola 6 Months
195.12%
Vola 1 Year
184.40%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 26, 2024 | 22:00 | 1.300 USD | 98,666,629.70 | 279928 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 1.300 USD | 52,232,415.91 | 135697 | Request for trade |