Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S
| Price0.938 USD | Change-0.051 (-5.19%) | High1.020 USD | Low0.930 USD | Last updateJul 17, 2024 20:30:00.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.938
Last update
Jul 17, 2024 20:30:00.758
Bid
0.940
Ask
0.949
Change(1D)
-0.051 (-5.19%)
Previous close
0.989
Open
0.979
High
1.020
Low
0.930
Volume (pieces)
808,637
Currency
USD
ISIN
US59564R7089
WKN
59564R708
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-5.19%
1 week
+31.91%
1 month
-6.15%
1 year
-80.70%
3 years
-
5 years
-
Current year
-65.00%
High 52 weeks
9.640
Low 52 weeks
0.670
Vola 1 week
74.35%
Vola 1 Month
153.56%
Vola 3 Months
252.44%
Vola 6 Months
215.77%
Vola 1 Year
193.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.938 USD | 785,512.44 | 2326 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.944 USD | 506,457.04 | 1090 | Request for trade |