Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 10000 ORD
| Price4.160 USD | Change-0.020 (-0.48%) | High4.270 USD | Low4.160 USD | Last updateJan 15, 2025 21:30:00.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.160
Last update
Jan 15, 2025 21:30:00.680
Bid
4.130
Ask
4.650
Change(1D)
-0.020 (-0.48%)
Previous close
4.180
Open
4.180
High
4.270
Low
4.160
Volume (pieces)
3,460
Currency
USD
ISIN
US59564R8079
WKN
59564R807
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.48%
1 week
-2.58%
1 month
-0.95%
1 year
-91.72%
3 years
-
5 years
-
Current year
+2.72%
High 52 weeks
73.998
Low 52 weeks
3.500
Vola 1 week
36.09%
Vola 1 Month
101.17%
Vola 3 Months
134.61%
Vola 6 Months
140.61%
Vola 1 Year
182.19%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 4.160 USD | 14,626.40 | 122 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 4.190 USD | 7,370.94 | 109 | Request for trade |