Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EA RP 50 ORD SHS
| Price0.680 USD | Change-0.050 (-6.86%) | High0.742 USD | Low0.620 USD | Last updateSep 21, 2026 20:00:00.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
Sep 21, 2026 20:00:00.815
Bid
0.680
Ask
0.730
Change(1D)
-0.050 (-6.86%)
Previous close
0.730
Open
0.740
High
0.742
Low
0.620
Volume (pieces)
620,117
Currency
USD
ISIN
US59564R8723
WKN
59564R872
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-6.86%
1 week
-43.85%
1 month
-47.48%
1 year
-97.76%
3 years
-99.99%
5 years
-
Current year
-93.57%
High 52 weeks
59.400
Low 52 weeks
0.610
Vola 1 week
335.18%
Vola 1 Month
263.97%
Vola 3 Months
193.18%
Vola 6 Months
168.13%
Vola 1 Year
188.89%
Vola 3 Years
169.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.680 USD | 426,697.30 | 2848 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.680 USD | 268,885.50 | 1248 | Request for trade |