Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD
| Price0.654 USD | Change-0.006 (-0.94%) | High0.690 USD | Low0.650 USD | Last updateMar 27, 2026 20:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.654
Last update
Mar 27, 2026 20:00:00.426
Bid
0.630
Ask
0.748
Change(1D)
-0.006 (-0.94%)
Previous close
0.660
Open
0.660
High
0.690
Low
0.650
Volume (pieces)
131,390
Currency
USD
ISIN
US59564R8806
WKN
59564R880
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.94%
1 week
-6.64%
1 month
-39.44%
1 year
-94.93%
3 years
-99.99%
5 years
-
Current year
-71.19%
High 52 weeks
19.300
Low 52 weeks
0.650
Vola 1 week
65.40%
Vola 1 Month
86.84%
Vola 3 Months
82.45%
Vola 6 Months
207.59%
Vola 1 Year
165.02%
Vola 3 Years
170.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.654 USD | 96,303.34 | 753 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.654 USD | 41,568.34 | 324 | Request for trade |