Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD
| Price1.770 USD | Change-0.070 (-3.80%) | High1.790 USD | Low1.710 USD | Last updateJan 30, 2026 21:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Jan 30, 2026 21:00:00.426
Bid
1.750
Ask
1.800
Change(1D)
-0.070 (-3.80%)
Previous close
1.840
Open
1.790
High
1.790
Low
1.710
Volume (pieces)
133,216
Currency
USD
ISIN
US59564R8806
WKN
59564R880
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-3.80%
1 week
-17.67%
1 month
-23.04%
1 year
-95.83%
3 years
-
5 years
-
Current year
-22.03%
High 52 weeks
92.000
Low 52 weeks
1.710
Vola 1 week
66.82%
Vola 1 Month
90.38%
Vola 3 Months
266.21%
Vola 6 Months
204.82%
Vola 1 Year
171.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.770 USD | 234,944.82 | 883 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.770 USD | 142,748.02 | 477 | Request for trade |