Stock NEW HORIZON AIRCRAFT LTD COM NPV CLASS A
| Price0.896 USD | Change-0.004 (-0.40%) | High0.962 USD | Low0.860 USD | Last updateJan 17, 2025 21:00:00.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.896
Last update
Jan 17, 2025 21:00:00.659
Bid
0.880
Ask
0.900
Change(1D)
-0.004 (-0.40%)
Previous close
0.900
Open
0.900
High
0.962
Low
0.860
Volume (pieces)
595,584
Currency
USD
ISIN
CA64550A1075
WKN
64550A107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.40%
1 week
-11.25%
1 month
+36.40%
1 year
-62.18%
3 years
-
5 years
-
Current year
-20.67%
High 52 weeks
3.290
Low 52 weeks
0.240
Vola 1 week
88.59%
Vola 1 Month
200.82%
Vola 3 Months
196.44%
Vola 6 Months
192.48%
Vola 1 Year
179.99%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.896 USD | 537,189.24 | 1379 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.896 USD | 344,832.73 | 925 | Request for trade |