Stock NEW HORIZON AIRCRAFT LTD COM NPV CLASS A
| Price1.690 USD | Change+0.090 (+5.62%) | High1.710 USD | Low1.612 USD | Last updateDec 19, 2025 21:00:01.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Dec 19, 2025 21:00:01.158
Bid
1.710
Ask
1.720
Change(1D)
+0.090 (+5.62%)
Previous close
1.600
Open
1.620
High
1.710
Low
1.612
Volume (pieces)
468,668
Currency
USD
ISIN
CA64550A1075
WKN
64550A107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+5.62%
1 week
-2.31%
1 month
+31.01%
1 year
+190.53%
3 years
-
5 years
-
Current year
+49.56%
High 52 weeks
4.180
Low 52 weeks
0.350
Vola 1 week
131.99%
Vola 1 Month
135.58%
Vola 3 Months
142.46%
Vola 6 Months
120.36%
Vola 1 Year
134.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.690 USD | 778,229.55 | 1898 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.690 USD | 629,589.49 | 1108 | Request for trade |