Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price2.920 USD | Change-0.020 (-0.68%) | High2.940 USD | Low2.781 USD | Last updateDec 19, 2025 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.920
Last update
Dec 19, 2025 21:00:00.443
Bid
2.750
Ask
2.990
Change(1D)
-0.020 (-0.68%)
Previous close
2.940
Open
2.880
High
2.940
Low
2.781
Volume (pieces)
79,976
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
+11.45%
1 month
+39.38%
1 year
-45.42%
3 years
-
5 years
-
Current year
-41.95%
High 52 weeks
6.133
Low 52 weeks
1.440
Vola 1 week
41.41%
Vola 1 Month
101.29%
Vola 3 Months
98.49%
Vola 6 Months
93.75%
Vola 1 Year
84.53%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.920 USD | 232,444.62 | 580 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.920 USD | 284,432.48 | 479 | Request for trade |