Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price1.280 USD | Change+0.035 (+2.81%) | High1.280 USD | Low1.240 USD | Last updateSep 23, 2026 18:33:46.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
Sep 23, 2026 18:33:46.551
Bid
1.260
Ask
1.300
Change(1D)
+0.035 (+2.81%)
Previous close
1.245
Open
1.240
High
1.280
Low
1.240
Volume (pieces)
7,118
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.81%
1 week
-13.54%
1 month
-16.44%
1 year
-52.48%
3 years
-87.11%
5 years
-
Current year
-55.54%
High 52 weeks
3.870
Low 52 weeks
1.010
Vola 1 week
39.25%
Vola 1 Month
68.17%
Vola 3 Months
102.71%
Vola 6 Months
105.83%
Vola 1 Year
111.20%
Vola 3 Years
95.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:33 | 1.280 USD | 9,066.31 | 239 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:00 | 1.275 USD | 7,268.71 | 226 | Request for trade |