Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price6.410 USD | Change-0.610 (-8.69%) | High7.160 USD | Low6.400 USD | Last updateJul 19, 2024 20:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.410
Last update
Jul 19, 2024 20:00:00.219
Bid
6.410
Ask
6.550
Change(1D)
-0.610 (-8.69%)
Previous close
7.020
Open
7.160
High
7.160
Low
6.400
Volume (pieces)
87,177
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.69%
1 week
-17.50%
1 month
-10.97%
1 year
-32.17%
3 years
-
5 years
-
Current year
-47.16%
High 52 weeks
19.780
Low 52 weeks
5.005
Vola 1 week
45.18%
Vola 1 Month
54.83%
Vola 3 Months
56.79%
Vola 6 Months
87.62%
Vola 1 Year
97.56%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.410 USD | 581,424.02 | 1477 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.410 USD | 520,063.27 | 1080 | Request for trade |