Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price1.840 USD | Change+0.020 (+1.10%) | High1.890 USD | Low1.695 USD | Last updateMar 30, 2026 19:02:16.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
Mar 30, 2026 19:02:16.225
Bid
1.820
Ask
1.850
Change(1D)
+0.020 (+1.10%)
Previous close
1.820
Open
1.840
High
1.890
Low
1.695
Volume (pieces)
52,537
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
+3.41%
1 month
-22.55%
1 year
-37.67%
3 years
-
5 years
-
Current year
-35.00%
High 52 weeks
4.700
Low 52 weeks
1.440
Vola 1 week
65.62%
Vola 1 Month
164.09%
Vola 3 Months
131.56%
Vola 6 Months
116.68%
Vola 1 Year
102.87%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 21:02 | 1.840 USD | 92,968.73 | 842 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 21:02 | 1.840 USD | 65,259.61 | 585 | Request for trade |