Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price4.550 USD | Change-0.100 (-2.15%) | High4.690 USD | Low4.430 USD | Last updateJan 17, 2025 21:00:00.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Jan 17, 2025 21:00:00.723
Bid
4.500
Ask
4.550
Change(1D)
-0.100 (-2.15%)
Previous close
4.650
Open
4.690
High
4.690
Low
4.430
Volume (pieces)
73,770
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
+2.02%
1 month
-23.40%
1 year
-52.55%
3 years
-
5 years
-
Current year
-9.54%
High 52 weeks
12.140
Low 52 weeks
4.350
Vola 1 week
52.65%
Vola 1 Month
60.77%
Vola 3 Months
63.36%
Vola 6 Months
63.29%
Vola 1 Year
75.76%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.550 USD | 332,614.37 | 1253 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.550 USD | 261,201.96 | 937 | Request for trade |