Stock U POWER LIMITED COM USD0.00001 CL A (P/ S)
| Price5.600 USD | Change-2.450 (-30.43%) | High6.350 USD | Low5.600 USD | Last updateJan 24, 2025 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.600
Last update
Jan 24, 2025 21:00:00.038
Bid
5.600
Ask
5.680
Change(1D)
-2.450 (-30.43%)
Previous close
8.050
Open
5.880
High
6.350
Low
5.600
Volume (pieces)
567,685
Currency
USD
ISIN
KYG9520U1168
WKN
G9520U116
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-30.43%
1 week
-38.12%
1 month
-13.85%
1 year
-50.66%
3 years
-
5 years
-
Current year
-15.54%
High 52 weeks
12.750
Low 52 weeks
4.205
Vola 1 week
318.09%
Vola 1 Month
149.22%
Vola 3 Months
112.68%
Vola 6 Months
92.66%
Vola 1 Year
114.25%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 22:00 | 5.600 USD | 3,279,238.15 | 3438 | Request for trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 5.600 USD | 2,622,893.23 | 2247 | Request for trade |