Stock BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001
| Price10.650 USD | Change-1.070 (-9.13%) | High11.915 USD | Low10.635 USD | Last updateDec 12, 2025 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.650
Last update
Dec 12, 2025 21:00:00.182
Bid
10.610
Ask
10.740
Change(1D)
-1.070 (-9.13%)
Previous close
11.720
Open
11.590
High
11.915
Low
10.635
Volume (pieces)
5,369,678
Currency
USD
ISIN
KYG114481008
WKN
G11448100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.13%
1 week
-9.82%
1 month
-23.60%
1 year
-50.16%
3 years
-
5 years
-
Current year
-50.85%
High 52 weeks
27.800
Low 52 weeks
6.840
Vola 1 week
93.59%
Vola 1 Month
124.88%
Vola 3 Months
124.05%
Vola 6 Months
104.27%
Vola 1 Year
117.96%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 10.650 USD | 58,988,134.52 | 43246 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.650 USD | 47,659,403.08 | 28451 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 9.980 EUR | 0.00 | 3 | Request for trade |