Stock BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001
| Price8.370 USD | Change-0.340 (-3.90%) | High8.480 USD | Low7.990 USD | Last updateMar 27, 2026 20:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.370
Last update
Mar 27, 2026 20:00:00.214
Bid
8.200
Ask
8.400
Change(1D)
-0.340 (-3.90%)
Previous close
8.710
Open
8.410
High
8.480
Low
7.990
Volume (pieces)
6,872,697
Currency
USD
ISIN
KYG114481008
WKN
G11448100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.90%
1 week
+3.21%
1 month
+8.70%
1 year
-15.62%
3 years
-
5 years
-
Current year
-25.33%
High 52 weeks
27.800
Low 52 weeks
6.840
Vola 1 week
69.74%
Vola 1 Month
97.08%
Vola 3 Months
98.69%
Vola 6 Months
111.35%
Vola 1 Year
103.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 8.370 USD | 56,681,217.92 | 54351 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.370 USD | 40,694,969.36 | 31877 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 7.260 EUR | 36,789.00 | 71 | Request for trade |