Stock BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001
| Price13.040 USD | Change-0.220 (-1.66%) | High13.325 USD | Low12.600 USD | Last updateJan 30, 2026 21:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.040
Last update
Jan 30, 2026 21:00:00.254
Bid
12.850
Ask
13.000
Change(1D)
-0.220 (-1.66%)
Previous close
13.260
Open
13.030
High
13.325
Low
12.600
Volume (pieces)
5,672,484
Currency
USD
ISIN
KYG114481008
WKN
G11448100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.66%
1 week
-10.25%
1 month
+20.18%
1 year
-28.23%
3 years
-
5 years
-
Current year
+16.32%
High 52 weeks
27.800
Low 52 weeks
6.840
Vola 1 week
58.85%
Vola 1 Month
81.44%
Vola 3 Months
106.26%
Vola 6 Months
105.08%
Vola 1 Year
109.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 13.040 USD | 73,898,336.75 | 49222 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.040 USD | 64,037,611.31 | 33336 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 11.050 EUR | 0.00 | 58 | Request for trade |