Stock ENCORE ENERGY CORP.
| Price1.050 USD | Change+0.154 (+17.16%) | High1.080 USD | Low0.928 USD | Last updateSep 21, 2026 20:00:00.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Sep 21, 2026 20:00:00.799
Bid
1.030
Ask
1.050
Change(1D)
+0.154 (+17.16%)
Previous close
0.896
Open
0.950
High
1.080
Low
0.928
Volume (pieces)
7,971,144
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+17.16%
1 week
+13.42%
1 month
-12.50%
1 year
-62.37%
3 years
-64.77%
5 years
-75.35%
Current year
-57.66%
High 52 weeks
4.185
Low 52 weeks
0.770
Vola 1 week
187.69%
Vola 1 Month
125.72%
Vola 3 Months
97.87%
Vola 6 Months
89.39%
Vola 1 Year
85.27%
Vola 3 Years
80.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.050 USD | 8,021,362.23 | 17333 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.050 USD | 6,137,005.45 | 10919 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:46 | 0.901 EUR | 0.00 | 31 | Request for trade |
| TSX Venture Exchange | Sep 21, 2026 | 22:00 | 1.520 CAD | 1,628,391.18 | 1230 | Request for trade |