Stock ENCORE ENERGY CORP.
| Price3.304 USD | Change+0.024 (+0.74%) | High3.315 USD | Low3.236 USD | Last updateJan 17, 2025 14:56:06.766 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.304
Last update
Jan 17, 2025 14:56:06.766
Bid
3.300
Ask
3.310
Change(1D)
+0.024 (+0.74%)
Previous close
3.280
Open
3.300
High
3.315
Low
3.236
Volume (pieces)
185,449
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.74%
1 week
-6.02%
1 month
+2.18%
1 year
-26.79%
3 years
-11.11%
5 years
+837.28%
Current year
-3.81%
High 52 weeks
5.050
Low 52 weeks
3.020
Vola 1 week
28.87%
Vola 1 Month
47.00%
Vola 3 Months
45.91%
Vola 6 Months
57.31%
Vola 1 Year
53.16%
Vola 3 Years
62.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 15:56 | 3.304 USD | 607,207.75 | 912 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 15:56 | 3.304 USD | 364,601.06 | 493 | Request for trade |
| Stuttgart | Jan 17, 2025 | 11:05 | 3.138 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Jan 16, 2025 | 22:00 | 4.660 CAD | 766,934.59 | 649 | Request for trade |