Stock KONINKLIJKE KPN NV
| Price3.774 EUR | Change+0.036 (+0.96%) | High3.776 EUR | Low3.774 EUR | Last updateMar 14, 2025 16:30:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.774
Last update
Mar 14, 2025 16:30:00.271
Bid
3.586
Ask
3.963
Change(1D)
+0.036 (+0.96%)
Previous close
3.738
Open
3.776
High
3.776
Low
3.774
Volume (pieces)
3,828
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
LST
Country
Netherlands
Change(1D)
+0.96%
1 week
+2.17%
1 month
+7.69%
1 year
+10.03%
3 years
+24.65%
5 years
+104.14%
Current year
+8.34%
High 52 weeks
3.850
Low 52 weeks
3.230
Vola 1 week
10.06%
Vola 1 Month
23.91%
Vola 3 Months
19.86%
Vola 6 Months
17.87%
Vola 1 Year
15.98%
Vola 3 Years
15.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 14, 2025 | 17:30 | 3.757 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 14, 2025 | 17:30 | 3.755 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 14, 2025 | 17:30 | 3.753 EUR | 18,185,178.49 | 5588 | Trade |
| EuroTLX | Mar 14, 2025 | 17:44 | 3.755 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 14, 2025 | 20:57 | 4.150 USD | 290,091.32 | 166 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 14, 2025 | 17:30 | 3.774 EUR | - | 4 | Trade |
| Stuttgart | Mar 14, 2025 | 15:16 | 3.748 EUR | 0.00 | 6 | Trade |