Stock ALISA BANK PLC
| Price0.145 EUR | Change0.000 (0.00%) | High0.145 EUR | Low0.145 EUR | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Apr 17, 2026 15:25:00.000
Bid
0.142
Ask
0.154
Change(1D)
0.000 (0.00%)
Previous close
0.145
Open
0.145
High
0.145
Low
0.145
Volume (pieces)
-
Currency
EUR
ISIN
FI4000170915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
0.00%
1 week
-7.35%
1 month
-14.71%
1 year
-24.28%
3 years
-
5 years
-
Current year
-36.68%
High 52 weeks
0.239
Low 52 weeks
0.145
Vola 1 week
61.06%
Vola 1 Month
39.32%
Vola 3 Months
44.55%
Vola 6 Months
48.08%
Vola 1 Year
39.24%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 19.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 12.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 0.145 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 9.450 EUR | - | 1 | Request for trade |