Stock ALISA BANK PLC
| Price0.188 EUR | Change-0.004 (-2.24%) | High0.190 EUR | Low0.188 EUR | Last updateFeb 13, 2026 11:43:54.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.188
Last update
Feb 13, 2026 11:43:54.415
Bid
0.182
Ask
0.194
Change(1D)
-0.004 (-2.24%)
Previous close
0.192
Open
0.188
High
0.190
Low
0.188
Volume (pieces)
1,084
Currency
EUR
ISIN
FI4000170915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
-2.24%
1 week
-9.29%
1 month
-14.53%
1 year
+4.06%
3 years
-
5 years
-
Current year
-16.03%
High 52 weeks
0.239
Low 52 weeks
0.168
Vola 1 week
78.80%
Vola 1 Month
45.28%
Vola 3 Months
45.41%
Vola 6 Months
45.72%
Vola 1 Year
35.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 19.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 12.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 12:43 | 0.188 EUR | 205.46 | 3 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 9.450 EUR | - | 1 | Request for trade |