Stock ALISA BANK PLC
| Price0.130 EUR | Change-0.004 (-2.63%) | High0.130 EUR | Low0.130 EUR | Last updateJun 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Jun 17, 2026 15:25:00.000
Bid
0.128
Ask
0.130
Change(1D)
-0.004 (-2.63%)
Previous close
0.133
Open
0.130
High
0.130
Low
0.130
Volume (pieces)
4,000
Currency
EUR
ISIN
FI4000170915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
-2.63%
1 week
-2.63%
1 month
-10.38%
1 year
-28.85%
3 years
-66.71%
5 years
-
Current year
-43.45%
High 52 weeks
0.239
Low 52 weeks
0.130
Vola 1 week
34.43%
Vola 1 Month
28.24%
Vola 3 Months
33.20%
Vola 6 Months
36.66%
Vola 1 Year
38.68%
Vola 3 Years
39.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 19.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 12.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 0.130 EUR | 518.00 | 2 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 9.450 EUR | - | 1 | Request for trade |