Stock INTERACTIVE STRENGTH INC.
| Price0.938 USD | Change+0.236 (+33.56%) | High0.990 USD | Low0.662 USD | Last updateJul 19, 2024 20:30:00.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.938
Last update
Jul 19, 2024 20:30:00.709
Bid
0.861
Ask
0.890
Change(1D)
+0.236 (+33.56%)
Previous close
0.702
Open
0.723
High
0.990
Low
0.662
Volume (pieces)
1,908,226
Currency
USD
ISIN
US45840Y2037
WKN
45840Y203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+33.56%
1 week
+6.06%
1 month
-70.97%
1 year
-99.11%
3 years
-
5 years
-
Current year
-97.27%
High 52 weeks
114.400
Low 52 weeks
0.662
Vola 1 week
306.51%
Vola 1 Month
287.87%
Vola 3 Months
216.86%
Vola 6 Months
178.87%
Vola 1 Year
143.20%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.938 USD | 1,613,247.61 | 4473 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.937 USD | 1,009,721.00 | 2491 | Request for trade |