Stock INTERACTIVE STRENGTH INC.
| Price2.700 USD | Change-0.260 (-8.78%) | High3.630 USD | Low2.580 USD | Last updateSep 23, 2026 18:37:40.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.700
Last update
Sep 23, 2026 18:37:40.430
Bid
2.620
Ask
2.700
Change(1D)
-0.260 (-8.78%)
Previous close
2.960
Open
2.960
High
3.630
Low
2.580
Volume (pieces)
476,393
Currency
USD
ISIN
US45840Y6095
WKN
45840Y609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.78%
1 week
+6.09%
1 month
-0.71%
1 year
-98.80%
3 years
-100.00%
5 years
-
Current year
-95.07%
High 52 weeks
263.900
Low 52 weeks
2.370
Vola 1 week
107.60%
Vola 1 Month
77.19%
Vola 3 Months
99.67%
Vola 6 Months
110.13%
Vola 1 Year
126.37%
Vola 3 Years
153.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:37 | 2.700 USD | 1,472,701.07 | 3809 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:37 | 2.700 USD | 1,072,998.95 | 2436 | Request for trade |