Stock INTERACTIVE STRENGTH INC.
| Price2.670 USD | Change-0.010 (-0.37%) | High2.749 USD | Low2.600 USD | Last updateJan 17, 2025 21:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.670
Last update
Jan 17, 2025 21:00:00.117
Bid
2.600
Ask
2.750
Change(1D)
-0.010 (-0.37%)
Previous close
2.680
Open
2.740
High
2.749
Low
2.600
Volume (pieces)
36,527
Currency
USD
ISIN
US45840Y3027
WKN
45840Y302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
-4.64%
1 month
-11.30%
1 year
-99.91%
3 years
-
5 years
-
Current year
-6.32%
High 52 weeks
4,760.000
Low 52 weeks
2.500
Vola 1 week
21.52%
Vola 1 Month
87.71%
Vola 3 Months
219.06%
Vola 6 Months
209.59%
Vola 1 Year
192.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 2.670 USD | 97,380.46 | 475 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.670 USD | 54,969.66 | 326 | Request for trade |