Stock INTERACTIVE STRENGTH INC.
| Price1.540 USD | Change-0.020 (-1.28%) | High1.600 USD | Low1.490 USD | Last updateDec 19, 2025 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.540
Last update
Dec 19, 2025 21:00:00.221
Bid
1.550
Ask
1.620
Change(1D)
-0.020 (-1.28%)
Previous close
1.560
Open
1.570
High
1.600
Low
1.490
Volume (pieces)
38,707
Currency
USD
ISIN
US45840Y4017
WKN
45840Y401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
-12.50%
1 month
-31.56%
1 year
-95.02%
3 years
-
5 years
-
Current year
-94.60%
High 52 weeks
39.600
Low 52 weeks
1.490
Vola 1 week
24.50%
Vola 1 Month
98.60%
Vola 3 Months
85.59%
Vola 6 Months
115.02%
Vola 1 Year
135.30%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.540 USD | 60,495.95 | 277 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.540 USD | 53,861.60 | 219 | Request for trade |