Stock INTERACTIVE STRENGTH INC.
| Price1.331 USD | Change+0.091 (+7.31%) | High1.378 USD | Low1.260 USD | Last updateMar 30, 2026 17:20:08.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.331
Last update
Mar 30, 2026 17:20:08.308
Bid
1.330
Ask
1.370
Change(1D)
+0.091 (+7.31%)
Previous close
1.240
Open
1.260
High
1.378
Low
1.260
Volume (pieces)
59,914
Currency
USD
ISIN
US45840Y5006
WKN
45840Y500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.31%
1 week
-8.15%
1 month
-29.14%
1 year
-99.00%
3 years
-
5 years
-
Current year
-85.53%
High 52 weeks
126.990
Low 52 weeks
1.160
Vola 1 week
81.98%
Vola 1 Month
199.78%
Vola 3 Months
175.88%
Vola 6 Months
140.01%
Vola 1 Year
136.64%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:20 | 1.331 USD | 79,280.11 | 537 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:20 | 1.331 USD | 50,106.47 | 254 | Request for trade |