Stock AMERICAN TUNGSTEN CORP COM NPV
| Price1.600 CAD | Change+0.140 (+9.59%) | High1.700 CAD | Low1.470 CAD | Last updateDec 05, 2025 20:57:45.646 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.600
Last update
Dec 05, 2025 20:57:45.646
Bid
1.600
Ask
1.650
Change(1D)
+0.140 (+9.59%)
Previous close
1.460
Open
1.490
High
1.700
Low
1.470
Volume (pieces)
405,605
Currency
CAD
ISIN
CA0303381077
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+9.59%
1 week
+12.68%
1 month
-12.57%
1 year
+300.00%
3 years
-
5 years
-
Current year
+196.30%
High 52 weeks
4.900
Low 52 weeks
0.375
Vola 1 week
174.47%
Vola 1 Month
144.27%
Vola 3 Months
169.90%
Vola 6 Months
141.16%
Vola 1 Year
142.65%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:57 | 1.600 CAD | 636,419.53 | 476 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:52 | 1.178 USD | 364,806.59 | 267 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.010 EUR | 218.00 | 6 | Request for trade |