Stock ALTUS GROUP LTD
| Price38.770 CAD | Change-2.430 (-5.90%) | High41.450 CAD | Low38.110 CAD | Last updateFeb 12, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.770
Last update
Feb 12, 2026 21:00:00.005
Bid
38.620
Ask
39.190
Change(1D)
-2.430 (-5.90%)
Previous close
41.200
Open
41.200
High
41.450
Low
38.110
Volume (pieces)
330,024
Currency
CAD
ISIN
CA02215R1073
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-5.90%
1 week
-5.90%
1 month
-31.03%
1 year
-31.69%
3 years
-34.04%
5 years
-22.23%
Current year
-31.63%
High 52 weeks
63.070
Low 52 weeks
38.110
Vola 1 week
70.65%
Vola 1 Month
43.80%
Vola 3 Months
35.46%
Vola 6 Months
33.88%
Vola 1 Year
31.54%
Vola 3 Years
33.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 17:55 | 28.160 USD | 72,730.74 | 8 | Request for trade |
| Stuttgart | Feb 20, 2025 | 20:35 | 37.600 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 38.770 CAD | 12,873,627.54 | 1617 | Request for trade |