Stock ARC RESOURCES LTD.
| Price23.490 CAD | Change-0.210 (-0.89%) | High23.830 CAD | Low23.370 CAD | Last updateJul 19, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.490
Last update
Jul 19, 2024 20:00:00.003
Bid
23.420
Ask
23.540
Change(1D)
-0.210 (-0.89%)
Previous close
23.700
Open
23.570
High
23.830
Low
23.370
Volume (pieces)
999,661
Currency
CAD
ISIN
CA00208D4084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.89%
1 week
-1.63%
1 month
-2.73%
1 year
+21.65%
3 years
+157.57%
5 years
+269.92%
Current year
+19.42%
High 52 weeks
26.170
Low 52 weeks
19.020
Vola 1 week
13.33%
Vola 1 Month
25.05%
Vola 3 Months
25.08%
Vola 6 Months
25.03%
Vola 1 Year
26.26%
Vola 3 Years
38.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 21:42 | 17.040 USD | 66,876.83 | 27 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 15.656 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 22:00 | 23.490 CAD | 23,535,578.13 | 5340 | Request for trade |