Stock ARC RESOURCES LTD.
| Price25.120 CAD | Change+0.290 (+1.17%) | High25.220 CAD | Low24.630 CAD | Last updateApr 20, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.120
Last update
Apr 20, 2026 20:00:00.008
Bid
25.100
Ask
25.140
Change(1D)
+0.290 (+1.17%)
Previous close
24.830
Open
25.040
High
25.220
Low
24.630
Volume (pieces)
4,847,157
Currency
CAD
ISIN
CA00208D4084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.17%
1 week
-3.24%
1 month
-13.74%
1 year
-8.72%
3 years
+53.73%
5 years
+234.93%
Current year
-2.45%
High 52 weeks
31.560
Low 52 weeks
21.140
Vola 1 week
39.14%
Vola 1 Month
36.73%
Vola 3 Months
39.00%
Vola 6 Months
35.85%
Vola 1 Year
30.53%
Vola 3 Years
30.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 21:59 | 18.401 USD | 1,055,490.89 | 222 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 15.550 EUR | 9,339.00 | 63 | Request for trade |
| Toronto Stock Exchange | Apr 20, 2026 | 22:00 | 25.120 CAD | 121,421,344.07 | 9931 | Request for trade |