Stock ARC RESOURCES LTD.
| Price24.430 CAD | Change+0.380 (+1.58%) | High24.590 CAD | Low23.830 CAD | Last updateFeb 13, 2026 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.430
Last update
Feb 13, 2026 21:00:00.007
Bid
24.400
Ask
24.460
Change(1D)
+0.380 (+1.58%)
Previous close
24.050
Open
23.960
High
24.590
Low
23.830
Volume (pieces)
2,575,900
Currency
CAD
ISIN
CA00208D4084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.58%
1 week
+7.01%
1 month
+3.52%
1 year
-8.71%
3 years
+54.04%
5 years
+209.24%
Current year
-5.13%
High 52 weeks
31.560
Low 52 weeks
21.140
Vola 1 week
24.31%
Vola 1 Month
47.54%
Vola 3 Months
37.27%
Vola 6 Months
33.00%
Vola 1 Year
32.77%
Vola 3 Years
30.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:45 | 17.962 USD | 4,798,015.72 | 224 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 15.100 EUR | 6,648.00 | 63 | Request for trade |
| Toronto Stock Exchange | Feb 13, 2026 | 22:00 | 24.430 CAD | 62,613,467.32 | 10195 | Request for trade |