Stock AZITRA INC COM USD0.0001
| Price0.266 USD | Change+0.040 (+17.58%) | High0.285 USD | Low0.221 USD | Last updateMay 06, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.266
Last update
May 06, 2024 20:10:00.004
Bid
0.265
Ask
0.274
Change(1D)
+0.040 (+17.58%)
Previous close
0.226
Open
0.234
High
0.285
Low
0.221
Volume (pieces)
4,514,903
Currency
USD
ISIN
US05479L1044
WKN
05479L104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+17.58%
1 week
+21.00%
1 month
+11.38%
1 year
-
3 years
-
5 years
-
Current year
-71.07%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
128.81%
Vola 1 Month
110.62%
Vola 3 Months
295.18%
Vola 6 Months
233.14%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:10 | 0.266 USD | 1,171,309.80 | 4305 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 0.269 USD | 712,223.66 | 2112 | Request for trade |