Stock ALLSTATE CORP DEP SHS REPSTG 1/1000TH PER
| Price26.430 USD | Change-0.140 (-0.53%) | High26.670 USD | Low26.410 USD | Last updateFeb 12, 2026 20:56:05.877 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.430
Last update
Feb 12, 2026 20:56:05.877
Bid
22.410
Ask
29.540
Change(1D)
-0.140 (-0.53%)
Previous close
26.570
Open
26.600
High
26.670
Low
26.410
Volume (pieces)
75,693
Currency
USD
ISIN
US0200027888
WKN
020002788
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.53%
1 week
-0.41%
1 month
+0.38%
1 year
-0.83%
3 years
-
5 years
-
Current year
+0.46%
High 52 weeks
27.580
Low 52 weeks
25.560
Vola 1 week
3.90%
Vola 1 Month
4.20%
Vola 3 Months
5.58%
Vola 6 Months
6.45%
Vola 1 Year
7.31%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:56 | 26.430 USD | 1,075,774.90 | 318 | Request for trade |