Stock ALLSTATE CORP DEP SHS REPSTG 1/1000TH PER
| Price26.630 USD | Change+0.020 (+0.08%) | High26.700 USD | Low26.600 USD | Last updateDec 05, 2025 20:30:29.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.630
Last update
Dec 05, 2025 20:30:29.116
Bid
24.680
Ask
28.950
Change(1D)
+0.020 (+0.08%)
Previous close
26.610
Open
26.700
High
26.700
Low
26.600
Volume (pieces)
29,104
Currency
USD
ISIN
US0200027888
WKN
020002788
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.08%
1 week
+0.34%
1 month
+0.04%
1 year
-2.38%
3 years
-
5 years
-
Current year
+0.04%
High 52 weeks
27.580
Low 52 weeks
25.560
Vola 1 week
2.88%
Vola 1 Month
4.65%
Vola 3 Months
7.32%
Vola 6 Months
7.30%
Vola 1 Year
8.24%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:30 | 26.630 USD | 644,046.39 | 133 | Request for trade |