Stock ALLSTATE CORP DEP SHS REPSTG 1/1000TH PER
| Price25.910 USD | Change+0.070 (+0.27%) | High25.977 USD | Low25.885 USD | Last updateAug 19, 2026 19:53:42.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.910
Last update
Aug 19, 2026 19:53:42.015
Bid
22.850
Ask
28.850
Change(1D)
+0.070 (+0.27%)
Previous close
25.840
Open
25.885
High
25.977
Low
25.885
Volume (pieces)
39,275
Currency
USD
ISIN
US0200027888
WKN
020002788
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.27%
1 week
-0.12%
1 month
-0.58%
1 year
-4.53%
3 years
-1.67%
5 years
-
Current year
-1.52%
High 52 weeks
27.580
Low 52 weeks
25.400
Vola 1 week
4.08%
Vola 1 Month
3.15%
Vola 3 Months
4.47%
Vola 6 Months
5.85%
Vola 1 Year
6.16%
Vola 3 Years
8.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 19, 2026 | 21:53 | 25.910 USD | 701,420.41 | 213 | Request for trade |