Stock ALLSTATE CORP DEP SHS REPSTG 1/1000TH PER
| Price26.010 USD | Change+0.140 (+0.54%) | High26.050 USD | Low25.950 USD | Last updateApr 17, 2026 19:55:06.390 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.010
Last update
Apr 17, 2026 19:55:06.390
Bid
23.280
Ask
28.890
Change(1D)
+0.140 (+0.54%)
Previous close
25.870
Open
25.960
High
26.050
Low
25.950
Volume (pieces)
48,380
Currency
USD
ISIN
US0200027888
WKN
020002788
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.54%
1 week
+0.50%
1 month
-1.33%
1 year
-1.22%
3 years
-
5 years
-
Current year
-1.25%
High 52 weeks
27.580
Low 52 weeks
25.400
Vola 1 week
6.93%
Vola 1 Month
8.90%
Vola 3 Months
6.91%
Vola 6 Months
6.14%
Vola 1 Year
7.13%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 17, 2026 | 21:55 | 26.010 USD | 674,440.04 | 236 | Request for trade |