Stock AEGIS CRITICAL ENERGY DEFENCE CORP,
| Price0.305 CAD | Change+0.005 (+1.67%) | High0.310 CAD | Low0.300 CAD | Last updateDec 05, 2025 16:06:11.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.305
Last update
Dec 05, 2025 16:06:11.418
Bid
0.305
Ask
0.310
Change(1D)
+0.005 (+1.67%)
Previous close
0.300
Open
0.300
High
0.310
Low
0.300
Volume (pieces)
161,727
Currency
CAD
ISIN
CA00783T1093
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+1.67%
1 week
-3.23%
1 month
-10.45%
1 year
+361.54%
3 years
+566.67%
5 years
+400.00%
Current year
+81.82%
High 52 weeks
0.570
Low 52 weeks
0.060
Vola 1 week
71.03%
Vola 1 Month
136.61%
Vola 3 Months
199.00%
Vola 6 Months
173.94%
Vola 1 Year
157.03%
Vola 3 Years
185.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 17:06 | 0.305 CAD | 49,164.24 | 33 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 17:28 | 0.215 USD | 38,123.58 | 26 | Request for trade |
| Stuttgart | Dec 05, 2025 | 14:50 | 0.194 EUR | 2,098.46 | 3 | Request for trade |